SENSEX-MOVEMENT

Year	Open	High	Low	Close
1991	1027.38	1955.29	947.14	1908.85
1992	1965.68	4546.58	1945.48	2615.37
1993	2617.78	3459.07	1980.06	3346.06
1994	3436.87	4643.31	3405.88	3926.9
1995	3910.16	3943.66	2891.45	3110.49
1996	3114.08	4131.22	2713.12	3085.2
1997	3096.65	4605.41	3096.65	3658.98
1998	3658.34	4322	2741.22	3055.41
1999	3064.95	5150.99	3042.25	5005.82
2000	5209.54	6150.69	3491.55	3972.12
2001	3990.65	4462.11	2594.87	3262.33
2002	3262.01	3758.27	2828.48	3377.28
2003	3383.85	5920.76	2904.44	5838.96
2004	5872.48	6617.15	4227.5	6602.69
2005	6626.49	9442.98	6069.33	9397.93
2006	9422.49	14035.3	8799.01	13786.91
2007	13827.77	20498.11	12316.1	20286.99
2008	20325.27	21206.77	7697.39	9647.31
2009	9720.55	17530.94	8047.17	17464.81
2010	17473.45	21108.64	15651.99	20509.09
2011	20621.61	20664.8	15135.86	15454.92
2012	15534.67	19612.18	15358.02	19426.71
2013	19513.45	21483.74	17448.71	21170.68
2014	21222.19	28822.37	19963.12	27499.42
2015	27485.77	30024.74	26776.12	27011.31